Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 90.6 91.65 87.4 88.85 84.23 Thousand
19 May, 2016 92.75 94.3 89.3 89.75 138.34 Thousand
18 May, 2016 90.0 93.8 86.15 91.8 300.75 Thousand
17 May, 2016 91.5 94.5 89.4 90.95 328.27 Thousand
16 May, 2016 104.3 107.6 88.55 91.25 1.74 Million
13 May, 2016 84.0 99.75 83.55 99.75 1.74 Million
12 May, 2016 83.55 85.25 82.75 83.15 35.86 Thousand
11 May, 2016 82.75 85.05 82.25 84.45 63.1 Thousand
10 May, 2016 83.15 90.0 83.0 83.5 195.75 Thousand
09 May, 2016 85.95 86.0 82.8 83.3 61.88 Thousand