Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 87.0 | 90.6 | 86.8 | 88.15 | 79.01 Thousand |
| 02 Jun, 2016 | 87.8 | 88.9 | 85.7 | 86.8 | 38.98 Thousand |
| 01 Jun, 2016 | 88.0 | 91.9 | 86.2 | 88.3 | 141.91 Thousand |
| 31 May, 2016 | 86.5 | 88.9 | 86.0 | 87.0 | 27.96 Thousand |
| 30 May, 2016 | 87.0 | 89.5 | 85.65 | 87.35 | 48.11 Thousand |
| 27 May, 2016 | 85.05 | 91.8 | 84.55 | 86.4 | 114.1 Thousand |
| 26 May, 2016 | 85.0 | 86.2 | 84.0 | 84.7 | 28.93 Thousand |
| 25 May, 2016 | 84.9 | 86.9 | 84.0 | 84.7 | 84.94 Thousand |
| 24 May, 2016 | 85.4 | 85.85 | 82.5 | 83.1 | 57.51 Thousand |
| 23 May, 2016 | 90.0 | 90.0 | 83.55 | 85.0 | 77.25 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM