Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 84.1 85.45 83.0 83.45 44.71 Thousand
16 Jun, 2016 85.0 85.4 82.4 83.5 29.04 Thousand
15 Jun, 2016 83.15 86.7 83.15 84.7 58.23 Thousand
14 Jun, 2016 84.45 86.4 83.55 84.15 33.65 Thousand
13 Jun, 2016 84.0 84.9 83.25 83.95 26.99 Thousand
10 Jun, 2016 87.0 87.0 82.95 84.15 59.48 Thousand
09 Jun, 2016 86.3 87.75 85.25 85.45 103.51 Thousand
08 Jun, 2016 88.75 89.0 85.75 87.1 42.13 Thousand
07 Jun, 2016 86.5 89.0 86.0 86.75 48.59 Thousand
06 Jun, 2016 88.15 89.25 85.55 86.1 43.25 Thousand