Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 87.35 87.35 84.0 84.3 30.2 Thousand
05 May, 2016 85.0 93.65 82.0 85.05 295.24 Thousand
04 May, 2016 83.5 88.0 83.5 85.15 30.84 Thousand
03 May, 2016 86.0 88.95 85.0 85.7 36.61 Thousand
02 May, 2016 88.15 88.65 87.0 87.15 64.45 Thousand
29 Apr, 2016 89.0 89.75 88.1 88.85 21.58 Thousand
28 Apr, 2016 94.75 94.75 87.5 88.35 32.93 Thousand
27 Apr, 2016 90.0 93.65 89.3 90.15 67.41 Thousand
26 Apr, 2016 93.6 96.0 91.55 91.8 56.31 Thousand
25 Apr, 2016 88.1 94.5 88.1 93.3 39.07 Thousand