Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 81.4 81.45 78.2 78.85 19.67 Thousand
17 Mar, 2016 80.2 83.5 79.1 80.4 23.2 Thousand
16 Mar, 2016 81.95 81.95 78.4 79.85 25.94 Thousand
15 Mar, 2016 85.4 85.45 81.0 81.35 44.09 Thousand
14 Mar, 2016 78.55 82.2 78.55 82.2 46.52 Thousand
11 Mar, 2016 77.65 79.8 76.1 78.3 78.54 Thousand
10 Mar, 2016 78.75 81.0 77.2 77.75 37.49 Thousand
09 Mar, 2016 80.95 83.5 78.05 81.25 51.49 Thousand
08 Mar, 2016 82.0 85.3 80.3 80.9 45.12 Thousand
04 Mar, 2016 87.0 87.0 83.0 84.15 34.04 Thousand