Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 104.0 | 107.55 | 98.35 | 100.8 | 59.5 Thousand |
| 03 Feb, 2016 | 102.6 | 105.0 | 102.3 | 102.45 | 46.27 Thousand |
| 02 Feb, 2016 | 112.2 | 112.2 | 103.8 | 107.65 | 157.19 Thousand |
| 01 Feb, 2016 | 99.0 | 106.9 | 99.0 | 106.9 | 14.9 Thousand |
| 29 Jan, 2016 | 105.0 | 106.8 | 100.15 | 101.85 | 39.72 Thousand |
| 28 Jan, 2016 | 104.6 | 108.65 | 103.75 | 104.75 | 37.93 Thousand |
| 27 Jan, 2016 | 114.3 | 116.0 | 108.0 | 109.15 | 49.9 Thousand |
| 25 Jan, 2016 | 112.4 | 112.7 | 110.0 | 112.6 | 108.4 Thousand |
| 22 Jan, 2016 | 104.7 | 107.35 | 98.05 | 107.35 | 48.32 Thousand |
| 21 Jan, 2016 | 101.0 | 102.55 | 99.1 | 102.25 | 97.43 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM