Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 98.5 98.5 92.1 92.1 47.89 Thousand
07 Dec, 2015 98.0 101.6 94.05 96.9 146.35 Thousand
04 Dec, 2015 97.9 101.1 94.0 96.8 409.99 Thousand
03 Dec, 2015 99.1 99.1 94.4 98.9 660.6 Thousand
02 Dec, 2015 89.95 94.4 89.95 94.4 104.89 Thousand
01 Dec, 2015 96.3 96.3 89.2 89.95 111.52 Thousand
30 Nov, 2015 99.4 99.4 91.15 93.5 678.83 Thousand
27 Nov, 2015 94.7 94.7 94.7 94.7 11.24 Thousand
26 Nov, 2015 90.2 90.2 90.2 90.2 9886.00
24 Nov, 2015 84.4 85.95 82.6 85.95 87.68 Thousand