Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 48.0 50.1 45.4 50.1 2.01 Million
18 Sep, 2015 47.75 47.75 47.75 47.75 236.43 Thousand
16 Sep, 2015 45.5 45.5 45.5 45.5 73.96 Thousand
15 Sep, 2015 42.4 43.35 41.8 43.35 190.6 Thousand
14 Sep, 2015 39.2 39.45 38.1 39.45 1.56 Million
11 Sep, 2015 35.2 36.65 32.1 35.9 2.16 Million
10 Sep, 2015 27.35 33.35 27.35 33.35 2.18 Million
09 Sep, 2015 30.35 30.35 30.35 30.35 20.26 Thousand
08 Sep, 2015 33.7 33.7 33.7 33.7 342.00
07 Sep, 2015 35.45 35.45 35.45 35.45 1338.00