Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 650.95 | 658.0 | 646.05 | 654.65 | 33.3 Thousand |
| 22 Sep, 2025 | 651.0 | 655.0 | 642.1 | 654.2 | 45.62 Thousand |
| 19 Sep, 2025 | 638.0 | 650.0 | 638.0 | 649.25 | 47.66 Thousand |
| 18 Sep, 2025 | 653.95 | 653.95 | 637.6 | 649.35 | 108.68 Thousand |
| 17 Sep, 2025 | 648.25 | 650.8 | 631.0 | 649.6 | 74.59 Thousand |
| 16 Sep, 2025 | 640.0 | 645.55 | 629.6 | 644.25 | 131.35 Thousand |
| 15 Sep, 2025 | 626.75 | 634.4 | 616.8 | 631.5 | 55.01 Thousand |
| 12 Sep, 2025 | 629.2 | 629.2 | 617.6 | 623.45 | 23.85 Thousand |
| 11 Sep, 2025 | 618.25 | 629.45 | 618.25 | 622.95 | 85.98 Thousand |
| 10 Sep, 2025 | 620.0 | 625.1 | 615.05 | 624.5 | 19.38 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM