Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 623.8 | 624.0 | 613.1 | 620.05 | 21.09 Thousand |
| 08 Sep, 2025 | 624.0 | 624.0 | 606.25 | 617.6 | 51.95 Thousand |
| 05 Sep, 2025 | 620.05 | 625.2 | 614.35 | 618.0 | 18.79 Thousand |
| 04 Sep, 2025 | 621.75 | 625.45 | 614.0 | 624.0 | 76.12 Thousand |
| 03 Sep, 2025 | 617.9 | 623.0 | 611.1 | 616.2 | 20.56 Thousand |
| 02 Sep, 2025 | 605.0 | 620.2 | 600.0 | 617.9 | 27.77 Thousand |
| 01 Sep, 2025 | 596.0 | 605.0 | 588.0 | 603.8 | 31.64 Thousand |
| 29 Aug, 2025 | 610.0 | 610.0 | 587.0 | 589.45 | 42.8 Thousand |
| 28 Aug, 2025 | 606.55 | 611.95 | 594.55 | 604.3 | 66.94 Thousand |
| 27 Aug, 2025 | 606.55 | 606.55 | 606.55 | 606.55 | - |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM