Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 603.85 | 608.35 | 595.05 | 605.75 | 58.36 Thousand |
| 08 Aug, 2025 | 615.0 | 615.0 | 590.5 | 600.85 | 38.65 Thousand |
| 07 Aug, 2025 | 612.35 | 612.6 | 600.5 | 610.7 | 44.85 Thousand |
| 06 Aug, 2025 | 602.7 | 612.95 | 599.85 | 608.35 | 40.82 Thousand |
| 05 Aug, 2025 | 603.0 | 614.0 | 601.0 | 607.55 | 65.05 Thousand |
| 04 Aug, 2025 | 612.7 | 614.9 | 603.05 | 607.8 | 51.65 Thousand |
| 01 Aug, 2025 | 621.85 | 629.9 | 603.0 | 604.9 | 71.84 Thousand |
| 31 Jul, 2025 | 609.0 | 627.95 | 601.7 | 622.9 | 82.48 Thousand |
| 30 Jul, 2025 | 609.35 | 619.95 | 601.55 | 616.5 | 127.34 Thousand |
| 29 Jul, 2025 | 627.0 | 627.2 | 597.05 | 609.35 | 233.65 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM