Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 661.2 | 664.0 | 648.35 | 657.45 | 51.17 Thousand |
| 11 Jul, 2025 | 664.95 | 664.95 | 649.6 | 661.2 | 56.44 Thousand |
| 10 Jul, 2025 | 669.0 | 671.2 | 664.55 | 667.7 | 19.95 Thousand |
| 09 Jul, 2025 | 672.9 | 675.0 | 665.0 | 666.35 | 26.81 Thousand |
| 08 Jul, 2025 | 672.0 | 675.0 | 666.0 | 671.3 | 26.5 Thousand |
| 07 Jul, 2025 | 677.0 | 684.45 | 670.1 | 673.05 | 36.25 Thousand |
| 04 Jul, 2025 | 685.25 | 687.7 | 675.55 | 680.15 | 28.23 Thousand |
| 03 Jul, 2025 | 676.9 | 680.85 | 666.7 | 678.5 | 28.86 Thousand |
| 02 Jul, 2025 | 681.1 | 685.2 | 669.15 | 675.1 | 49.89 Thousand |
| 01 Jul, 2025 | 679.9 | 691.45 | 670.15 | 681.2 | 51.82 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM