Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 698.35 | 705.25 | 685.3 | 696.85 | 69.05 Thousand |
| 13 Jun, 2025 | 688.05 | 718.95 | 678.55 | 699.8 | 67.88 Thousand |
| 12 Jun, 2025 | 720.85 | 720.85 | 690.0 | 695.4 | 80.33 Thousand |
| 11 Jun, 2025 | 725.75 | 729.9 | 708.95 | 716.85 | 62.77 Thousand |
| 10 Jun, 2025 | 728.0 | 757.0 | 712.85 | 718.2 | 351.45 Thousand |
| 09 Jun, 2025 | 706.0 | 724.0 | 700.15 | 720.6 | 190.58 Thousand |
| 06 Jun, 2025 | 684.4 | 721.0 | 680.05 | 697.55 | 796.46 Thousand |
| 05 Jun, 2025 | 681.85 | 688.5 | 675.0 | 678.9 | 45.95 Thousand |
| 04 Jun, 2025 | 677.0 | 680.75 | 666.2 | 675.15 | 24.78 Thousand |
| 03 Jun, 2025 | 666.85 | 680.0 | 663.0 | 673.25 | 70.69 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM