Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 706.0 | 720.0 | 697.05 | 715.05 | 48.68 Thousand |
| 16 May, 2025 | 696.4 | 707.95 | 685.0 | 703.2 | 32.43 Thousand |
| 15 May, 2025 | 691.9 | 704.0 | 670.0 | 692.95 | 42.69 Thousand |
| 14 May, 2025 | 677.85 | 694.85 | 670.0 | 690.85 | 31.06 Thousand |
| 13 May, 2025 | 666.0 | 699.9 | 663.05 | 675.1 | 71.14 Thousand |
| 12 May, 2025 | 644.65 | 672.85 | 631.15 | 665.0 | 84.73 Thousand |
| 09 May, 2025 | 615.0 | 624.5 | 607.4 | 618.3 | 34.56 Thousand |
| 08 May, 2025 | 645.95 | 650.75 | 620.0 | 628.75 | 41.01 Thousand |
| 07 May, 2025 | 626.0 | 645.65 | 622.1 | 641.15 | 34 Thousand |
| 06 May, 2025 | 664.95 | 664.95 | 627.2 | 630.45 | 41.09 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM