Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 657.75 | 665.9 | 649.2 | 662.25 | 27.07 Thousand |
| 02 May, 2025 | 663.1 | 669.2 | 648.15 | 653.65 | 23.7 Thousand |
| 30 Apr, 2025 | 668.0 | 677.2 | 650.0 | 655.1 | 38.7 Thousand |
| 29 Apr, 2025 | 684.75 | 695.6 | 661.9 | 669.4 | 31.09 Thousand |
| 28 Apr, 2025 | 679.9 | 683.1 | 666.45 | 679.35 | 36.79 Thousand |
| 25 Apr, 2025 | 704.0 | 704.0 | 662.9 | 679.2 | 55.86 Thousand |
| 24 Apr, 2025 | 712.0 | 712.0 | 693.95 | 698.1 | 31.46 Thousand |
| 23 Apr, 2025 | 712.0 | 714.8 | 699.5 | 707.35 | 43.26 Thousand |
| 22 Apr, 2025 | 713.95 | 720.8 | 700.5 | 710.9 | 50.45 Thousand |
| 21 Apr, 2025 | 712.8 | 712.8 | 695.5 | 706.65 | 23.62 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM