Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 678.2 | 678.2 | 662.45 | 666.85 | 71.18 Thousand |
| 30 May, 2025 | 676.0 | 682.75 | 669.3 | 671.6 | 69.35 Thousand |
| 29 May, 2025 | 687.0 | 694.2 | 677.2 | 680.7 | 35.59 Thousand |
| 28 May, 2025 | 700.0 | 701.95 | 688.0 | 690.15 | 20.11 Thousand |
| 27 May, 2025 | 700.0 | 706.5 | 692.0 | 698.05 | 45.61 Thousand |
| 26 May, 2025 | 698.0 | 707.0 | 691.85 | 699.5 | 45.67 Thousand |
| 23 May, 2025 | 700.0 | 710.7 | 693.0 | 698.1 | 31.68 Thousand |
| 22 May, 2025 | 709.0 | 715.15 | 694.25 | 702.05 | 53.14 Thousand |
| 21 May, 2025 | 713.0 | 714.95 | 682.0 | 702.75 | 212.63 Thousand |
| 20 May, 2025 | 725.0 | 744.0 | 714.0 | 721.35 | 164.01 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM