Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 662.0 | 692.1 | 662.0 | 673.15 | 81.12 Thousand |
| 27 Jun, 2025 | 678.1 | 679.1 | 663.0 | 665.4 | 44.32 Thousand |
| 26 Jun, 2025 | 675.0 | 677.3 | 667.95 | 673.1 | 42.52 Thousand |
| 25 Jun, 2025 | 668.95 | 675.0 | 662.6 | 668.8 | 48.35 Thousand |
| 24 Jun, 2025 | 660.9 | 674.7 | 656.5 | 663.55 | 63.12 Thousand |
| 23 Jun, 2025 | 656.85 | 663.3 | 645.1 | 652.85 | 67.89 Thousand |
| 20 Jun, 2025 | 664.45 | 672.35 | 652.0 | 664.85 | 65.65 Thousand |
| 19 Jun, 2025 | 672.0 | 680.65 | 658.35 | 664.6 | 65.72 Thousand |
| 18 Jun, 2025 | 690.0 | 699.75 | 672.35 | 678.6 | 58.44 Thousand |
| 17 Jun, 2025 | 695.85 | 718.4 | 686.15 | 687.85 | 52.8 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM