Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 620.0 | 663.9 | 613.9 | 622.6 | 1.16 Million |
| 25 Jul, 2025 | 623.9 | 630.9 | 613.0 | 624.95 | 55.68 Thousand |
| 24 Jul, 2025 | 623.1 | 629.7 | 620.05 | 624.2 | 68.54 Thousand |
| 23 Jul, 2025 | 642.0 | 644.4 | 619.0 | 620.85 | 325.63 Thousand |
| 22 Jul, 2025 | 680.0 | 680.0 | 633.9 | 641.55 | 293.6 Thousand |
| 21 Jul, 2025 | 671.05 | 675.7 | 647.3 | 650.65 | 127.37 Thousand |
| 18 Jul, 2025 | 681.75 | 681.75 | 668.0 | 670.05 | 27.33 Thousand |
| 17 Jul, 2025 | 671.25 | 679.9 | 667.3 | 679.05 | 35.93 Thousand |
| 16 Jul, 2025 | 669.7 | 676.95 | 665.9 | 670.25 | 35.07 Thousand |
| 15 Jul, 2025 | 659.15 | 677.3 | 652.0 | 666.7 | 95.08 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM