Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 615.0 | 624.35 | 601.0 | 606.55 | 45.44 Thousand |
| 25 Aug, 2025 | 630.05 | 632.4 | 616.05 | 622.4 | 65.9 Thousand |
| 22 Aug, 2025 | 640.0 | 640.0 | 622.5 | 626.8 | 26.54 Thousand |
| 21 Aug, 2025 | 628.0 | 636.95 | 617.45 | 633.3 | 66.1 Thousand |
| 20 Aug, 2025 | 605.0 | 624.75 | 599.8 | 621.25 | 59.58 Thousand |
| 19 Aug, 2025 | 603.2 | 605.0 | 585.0 | 599.7 | 35.71 Thousand |
| 18 Aug, 2025 | 599.85 | 599.85 | 586.3 | 595.85 | 29.63 Thousand |
| 14 Aug, 2025 | 591.0 | 601.8 | 580.2 | 582.7 | 38.11 Thousand |
| 13 Aug, 2025 | 608.9 | 609.6 | 593.0 | 595.7 | 43.54 Thousand |
| 12 Aug, 2025 | 609.0 | 610.95 | 599.0 | 608.9 | 28.75 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM