Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 700.0 | 711.55 | 686.4 | 704.1 | 43.12 Thousand |
| 16 Apr, 2025 | 696.2 | 699.95 | 686.9 | 691.65 | 30.6 Thousand |
| 15 Apr, 2025 | 682.2 | 698.0 | 681.05 | 696.15 | 40.28 Thousand |
| 11 Apr, 2025 | 651.55 | 690.0 | 651.55 | 673.6 | 84.51 Thousand |
| 09 Apr, 2025 | 657.0 | 667.0 | 636.1 | 643.25 | 29.62 Thousand |
| 08 Apr, 2025 | 624.0 | 667.2 | 624.0 | 663.2 | 108.03 Thousand |
| 07 Apr, 2025 | 601.3 | 629.65 | 601.0 | 619.35 | 143.48 Thousand |
| 04 Apr, 2025 | 695.0 | 695.0 | 661.15 | 669.8 | 67.58 Thousand |
| 03 Apr, 2025 | 710.0 | 744.8 | 684.5 | 690.25 | 475.97 Thousand |
| 02 Apr, 2025 | 726.35 | 726.35 | 705.3 | 720.3 | 26.58 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM