Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 651.35 | 673.7 | 639.1 | 645.2 | 48.94 Thousand |
| 13 Mar, 2025 | 692.0 | 692.0 | 653.0 | 655.45 | 90.83 Thousand |
| 12 Mar, 2025 | 668.15 | 703.0 | 666.0 | 692.0 | 67.6 Thousand |
| 11 Mar, 2025 | 668.35 | 676.85 | 641.0 | 666.05 | 48.68 Thousand |
| 10 Mar, 2025 | 703.8 | 723.95 | 665.6 | 668.35 | 37.48 Thousand |
| 07 Mar, 2025 | 697.45 | 735.45 | 690.35 | 695.05 | 56.23 Thousand |
| 06 Mar, 2025 | 687.3 | 702.0 | 685.05 | 693.55 | 44.52 Thousand |
| 05 Mar, 2025 | 680.0 | 702.0 | 670.1 | 683.1 | 69.03 Thousand |
| 04 Mar, 2025 | 650.0 | 696.1 | 650.0 | 674.2 | 57.26 Thousand |
| 03 Mar, 2025 | 686.0 | 689.9 | 652.1 | 665.4 | 72.06 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM