Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 697.95 | 699.5 | 647.55 | 677.4 | 63.27 Thousand |
| 27 Feb, 2025 | 714.25 | 724.45 | 699.0 | 701.4 | 25.75 Thousand |
| 25 Feb, 2025 | 734.1 | 746.6 | 716.2 | 724.5 | 36.05 Thousand |
| 24 Feb, 2025 | 730.95 | 775.0 | 718.0 | 725.2 | 137.04 Thousand |
| 21 Feb, 2025 | 730.85 | 744.9 | 725.3 | 738.35 | 63.15 Thousand |
| 20 Feb, 2025 | 666.6 | 735.0 | 658.55 | 727.3 | 103.79 Thousand |
| 19 Feb, 2025 | 680.0 | 743.7 | 662.3 | 668.3 | 219.8 Thousand |
| 18 Feb, 2025 | 665.0 | 679.9 | 635.55 | 672.0 | 60.52 Thousand |
| 17 Feb, 2025 | 670.0 | 690.25 | 651.0 | 669.3 | 67.95 Thousand |
| 14 Feb, 2025 | 690.8 | 695.7 | 657.15 | 671.85 | 31.26 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM