Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 703.0 | 719.7 | 685.5 | 690.8 | 23.29 Thousand |
| 12 Feb, 2025 | 716.0 | 716.0 | 665.5 | 702.65 | 61.5 Thousand |
| 11 Feb, 2025 | 732.3 | 733.35 | 683.05 | 716.0 | 124.42 Thousand |
| 10 Feb, 2025 | 754.1 | 754.1 | 719.1 | 725.05 | 51.96 Thousand |
| 07 Feb, 2025 | 778.0 | 778.0 | 753.0 | 757.85 | 26.1 Thousand |
| 06 Feb, 2025 | 786.5 | 794.8 | 760.8 | 770.4 | 63.47 Thousand |
| 05 Feb, 2025 | 788.0 | 821.1 | 779.35 | 795.2 | 91.99 Thousand |
| 04 Feb, 2025 | 756.0 | 789.0 | 756.0 | 778.65 | 29.18 Thousand |
| 03 Feb, 2025 | 771.25 | 790.95 | 758.0 | 763.15 | 63.02 Thousand |
| 01 Feb, 2025 | 807.7 | 813.9 | 764.55 | 793.7 | 50.33 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM