Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 793.05 | 809.0 | 775.9 | 802.5 | 17.51 Thousand |
| 16 Jan, 2025 | 781.4 | 813.35 | 780.0 | 793.05 | 30.49 Thousand |
| 15 Jan, 2025 | 784.85 | 795.7 | 763.0 | 777.1 | 34.57 Thousand |
| 14 Jan, 2025 | 741.05 | 794.6 | 740.55 | 775.35 | 59.09 Thousand |
| 13 Jan, 2025 | 789.8 | 800.75 | 741.05 | 752.35 | 53.42 Thousand |
| 10 Jan, 2025 | 832.0 | 839.45 | 795.0 | 801.85 | 55.25 Thousand |
| 09 Jan, 2025 | 865.7 | 875.95 | 833.1 | 840.5 | 50.87 Thousand |
| 08 Jan, 2025 | 878.4 | 892.65 | 861.05 | 865.7 | 40.94 Thousand |
| 07 Jan, 2025 | 899.0 | 907.0 | 873.55 | 878.6 | 61.27 Thousand |
| 06 Jan, 2025 | 909.9 | 927.95 | 880.6 | 890.4 | 73.25 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM