Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 924.0 | 926.0 | 902.75 | 923.75 | 45.18 Thousand |
| 02 Jan, 2025 | 895.15 | 925.0 | 888.0 | 914.85 | 66.87 Thousand |
| 01 Jan, 2025 | 858.85 | 899.05 | 858.8 | 886.3 | 23.28 Thousand |
| 31 Dec, 2024 | 844.0 | 873.15 | 840.0 | 868.55 | 35.9 Thousand |
| 30 Dec, 2024 | 871.0 | 885.95 | 844.2 | 854.2 | 43.7 Thousand |
| 27 Dec, 2024 | 877.0 | 892.0 | 869.0 | 881.15 | 40.23 Thousand |
| 26 Dec, 2024 | 890.75 | 899.8 | 868.55 | 876.0 | 50.72 Thousand |
| 24 Dec, 2024 | 900.85 | 907.3 | 884.0 | 890.75 | 18.72 Thousand |
| 23 Dec, 2024 | 912.0 | 912.0 | 882.0 | 890.0 | 50.43 Thousand |
| 20 Dec, 2024 | 961.5 | 961.5 | 898.15 | 901.7 | 54.72 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM