Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 757.5 | 811.0 | 734.75 | 795.75 | 95.71 Thousand |
| 30 Jan, 2025 | 763.9 | 787.0 | 743.45 | 763.75 | 210.22 Thousand |
| 29 Jan, 2025 | 705.95 | 752.0 | 695.0 | 743.25 | 61.87 Thousand |
| 28 Jan, 2025 | 670.0 | 733.7 | 643.95 | 693.05 | 157.72 Thousand |
| 27 Jan, 2025 | 700.0 | 700.1 | 670.0 | 682.15 | 143.04 Thousand |
| 24 Jan, 2025 | 771.95 | 789.05 | 695.6 | 706.45 | 161.89 Thousand |
| 23 Jan, 2025 | 745.0 | 778.4 | 724.35 | 776.7 | 57.37 Thousand |
| 22 Jan, 2025 | 763.5 | 780.0 | 725.1 | 755.45 | 48.97 Thousand |
| 21 Jan, 2025 | 782.0 | 793.9 | 757.15 | 765.4 | 29.32 Thousand |
| 20 Jan, 2025 | 812.6 | 812.7 | 780.0 | 788.65 | 34.5 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM