Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 943.0 | 992.75 | 940.05 | 955.85 | 48.74 Thousand |
| 18 Dec, 2024 | 980.0 | 980.0 | 950.0 | 954.4 | 20.46 Thousand |
| 17 Dec, 2024 | 955.35 | 980.0 | 951.8 | 975.5 | 37.31 Thousand |
| 16 Dec, 2024 | 930.05 | 961.9 | 924.15 | 954.85 | 39.63 Thousand |
| 13 Dec, 2024 | 933.6 | 955.4 | 926.6 | 944.4 | 25.49 Thousand |
| 12 Dec, 2024 | 950.3 | 959.9 | 936.0 | 947.75 | 17.6 Thousand |
| 11 Dec, 2024 | 971.0 | 971.0 | 949.1 | 950.3 | 15.49 Thousand |
| 10 Dec, 2024 | 973.3 | 973.3 | 950.0 | 959.65 | 29.35 Thousand |
| 09 Dec, 2024 | 990.0 | 1019.7 | 946.0 | 961.65 | 72.77 Thousand |
| 06 Dec, 2024 | 975.0 | 994.65 | 962.05 | 984.95 | 38.79 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM