Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 941.0 | 948.95 | 921.25 | 937.0 | 96.09 Thousand |
| 19 Nov, 2024 | 868.85 | 969.0 | 868.8 | 936.0 | 195.05 Thousand |
| 18 Nov, 2024 | 872.95 | 882.45 | 851.55 | 866.7 | 35.08 Thousand |
| 14 Nov, 2024 | 855.0 | 879.1 | 852.55 | 870.1 | 34.57 Thousand |
| 13 Nov, 2024 | 885.15 | 895.0 | 856.95 | 863.0 | 64.11 Thousand |
| 12 Nov, 2024 | 917.8 | 925.0 | 892.0 | 899.6 | 41.02 Thousand |
| 11 Nov, 2024 | 918.5 | 947.1 | 901.0 | 915.5 | 40.43 Thousand |
| 08 Nov, 2024 | 942.1 | 947.1 | 911.15 | 918.5 | 35.82 Thousand |
| 07 Nov, 2024 | 950.05 | 977.05 | 930.05 | 935.45 | 55.47 Thousand |
| 06 Nov, 2024 | 935.0 | 960.0 | 918.05 | 957.2 | 81.78 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM