Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 838.95 | 842.9 | 780.0 | 789.35 | 69.6 Thousand |
| 21 Oct, 2024 | 833.35 | 853.6 | 833.35 | 836.85 | 50.82 Thousand |
| 18 Oct, 2024 | 855.0 | 855.0 | 786.1 | 833.35 | 71.72 Thousand |
| 17 Oct, 2024 | 875.25 | 878.1 | 844.7 | 853.0 | 50.43 Thousand |
| 16 Oct, 2024 | 855.0 | 880.9 | 846.05 | 873.55 | 87.78 Thousand |
| 15 Oct, 2024 | 869.45 | 872.0 | 853.25 | 860.0 | 77.83 Thousand |
| 14 Oct, 2024 | 857.4 | 872.2 | 850.45 | 865.1 | 69.32 Thousand |
| 11 Oct, 2024 | 863.9 | 863.9 | 846.25 | 857.4 | 41.85 Thousand |
| 10 Oct, 2024 | 848.3 | 866.4 | 839.1 | 859.5 | 134.36 Thousand |
| 09 Oct, 2024 | 799.0 | 865.0 | 797.95 | 842.25 | 205.66 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM