Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 775.35 | 798.0 | 753.0 | 794.0 | 48.94 Thousand |
| 07 Oct, 2024 | 796.75 | 814.2 | 755.0 | 774.15 | 65.88 Thousand |
| 04 Oct, 2024 | 783.4 | 795.45 | 751.85 | 786.8 | 58.25 Thousand |
| 03 Oct, 2024 | 810.0 | 810.0 | 777.65 | 783.4 | 75.87 Thousand |
| 01 Oct, 2024 | 824.45 | 838.0 | 809.0 | 812.5 | 39.77 Thousand |
| 30 Sep, 2024 | 834.9 | 850.45 | 812.05 | 826.45 | 71.94 Thousand |
| 27 Sep, 2024 | 847.6 | 855.1 | 831.1 | 834.9 | 102.33 Thousand |
| 26 Sep, 2024 | 856.8 | 861.25 | 836.3 | 843.9 | 93.29 Thousand |
| 25 Sep, 2024 | 866.0 | 893.0 | 850.25 | 856.75 | 590.35 Thousand |
| 24 Sep, 2024 | 760.0 | 902.0 | 736.0 | 866.0 | 1.94 Million |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM