Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 743.5 | 759.45 | 723.35 | 742.75 | 40.19 Thousand |
| 06 Sep, 2024 | 744.3 | 770.05 | 742.0 | 754.8 | 96.54 Thousand |
| 05 Sep, 2024 | 750.0 | 770.0 | 731.0 | 738.15 | 292.69 Thousand |
| 04 Sep, 2024 | 740.0 | 744.45 | 730.0 | 738.65 | 147.56 Thousand |
| 03 Sep, 2024 | 744.15 | 753.2 | 730.55 | 746.0 | 47.81 Thousand |
| 02 Sep, 2024 | 753.75 | 758.25 | 725.0 | 744.05 | 57.94 Thousand |
| 30 Aug, 2024 | 716.0 | 760.0 | 703.0 | 742.6 | 95.64 Thousand |
| 29 Aug, 2024 | 710.7 | 714.3 | 700.0 | 712.6 | 19.77 Thousand |
| 28 Aug, 2024 | 728.0 | 732.1 | 711.1 | 715.6 | 21.67 Thousand |
| 27 Aug, 2024 | 703.15 | 736.4 | 703.1 | 729.2 | 40.7 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM