Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 706.25 715.8 701.0 703.15 29.19 Thousand
23 Aug, 2024 724.3 724.3 701.0 706.25 16.43 Thousand
22 Aug, 2024 714.5 733.8 714.5 720.55 24.27 Thousand
21 Aug, 2024 718.8 718.8 705.0 714.4 21.48 Thousand
20 Aug, 2024 697.0 715.65 694.0 712.15 22.7 Thousand
19 Aug, 2024 704.0 709.6 696.8 701.9 20.72 Thousand
16 Aug, 2024 691.9 709.1 691.9 702.65 23.53 Thousand
14 Aug, 2024 698.8 698.85 678.8 688.25 33 Thousand
13 Aug, 2024 717.25 728.4 694.2 700.7 35.89 Thousand
12 Aug, 2024 722.1 727.6 708.0 722.8 32.84 Thousand