Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 795.0 | 826.0 | 776.35 | 802.8 | 296.8 Thousand |
| 25 Jul, 2024 | 720.0 | 791.0 | 715.85 | 787.9 | 583.48 Thousand |
| 24 Jul, 2024 | 700.0 | 741.6 | 689.0 | 720.75 | 124.2 Thousand |
| 23 Jul, 2024 | 718.5 | 718.5 | 651.2 | 702.2 | 76.6 Thousand |
| 22 Jul, 2024 | 697.4 | 724.0 | 686.3 | 710.25 | 45.16 Thousand |
| 19 Jul, 2024 | 712.0 | 714.7 | 693.95 | 697.4 | 73.87 Thousand |
| 18 Jul, 2024 | 721.0 | 725.05 | 700.0 | 712.0 | 180.64 Thousand |
| 16 Jul, 2024 | 696.0 | 726.1 | 693.7 | 721.65 | 212.49 Thousand |
| 15 Jul, 2024 | 699.8 | 710.0 | 691.0 | 694.6 | 30.87 Thousand |
| 12 Jul, 2024 | 715.0 | 715.0 | 691.5 | 695.8 | 28.62 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM