Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 687.0 | 713.5 | 687.0 | 706.05 | 57.17 Thousand |
| 10 Jul, 2024 | 700.0 | 701.75 | 675.0 | 686.0 | 53.53 Thousand |
| 09 Jul, 2024 | 700.0 | 713.0 | 695.85 | 698.3 | 59.98 Thousand |
| 08 Jul, 2024 | 710.45 | 719.3 | 694.25 | 697.15 | 73.02 Thousand |
| 05 Jul, 2024 | 734.95 | 734.95 | 708.2 | 713.45 | 81.18 Thousand |
| 04 Jul, 2024 | 715.0 | 740.0 | 710.3 | 727.75 | 103.82 Thousand |
| 03 Jul, 2024 | 698.55 | 728.9 | 698.55 | 721.1 | 116.93 Thousand |
| 02 Jul, 2024 | 703.15 | 709.0 | 688.4 | 696.6 | 43.47 Thousand |
| 01 Jul, 2024 | 696.15 | 718.0 | 696.15 | 702.55 | 94.95 Thousand |
| 28 Jun, 2024 | 714.6 | 723.95 | 699.05 | 702.6 | 62.54 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM