Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 692.0 | 705.65 | 689.05 | 697.55 | 42.52 Thousand |
| 11 Jun, 2024 | 675.0 | 719.0 | 674.95 | 693.35 | 311.11 Thousand |
| 10 Jun, 2024 | 683.4 | 698.7 | 664.35 | 677.3 | 65.79 Thousand |
| 07 Jun, 2024 | 632.9 | 689.7 | 630.15 | 677.7 | 80.65 Thousand |
| 06 Jun, 2024 | 587.0 | 639.0 | 586.85 | 632.9 | 130.07 Thousand |
| 05 Jun, 2024 | 551.0 | 633.0 | 523.55 | 583.2 | 178.17 Thousand |
| 04 Jun, 2024 | 625.0 | 629.6 | 531.0 | 545.05 | 194.13 Thousand |
| 03 Jun, 2024 | 666.9 | 667.0 | 635.0 | 640.0 | 41.05 Thousand |
| 31 May, 2024 | 642.7 | 646.35 | 624.2 | 635.9 | 44.4 Thousand |
| 30 May, 2024 | 651.0 | 651.05 | 633.0 | 634.8 | 34.67 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM