Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 744.0 | 759.7 | 700.0 | 705.6 | 147.71 Thousand |
| 26 Jun, 2024 | 696.0 | 742.5 | 684.6 | 735.9 | 369.83 Thousand |
| 25 Jun, 2024 | 686.0 | 692.5 | 675.15 | 690.35 | 58.91 Thousand |
| 24 Jun, 2024 | 691.4 | 732.25 | 678.0 | 680.85 | 136.81 Thousand |
| 21 Jun, 2024 | 690.5 | 694.85 | 675.0 | 689.4 | 51.56 Thousand |
| 20 Jun, 2024 | 678.0 | 697.55 | 675.0 | 687.95 | 40.04 Thousand |
| 19 Jun, 2024 | 681.95 | 697.95 | 668.0 | 677.9 | 51.71 Thousand |
| 18 Jun, 2024 | 676.0 | 686.4 | 669.65 | 682.6 | 41.39 Thousand |
| 14 Jun, 2024 | 699.05 | 703.8 | 675.0 | 678.5 | 48.84 Thousand |
| 13 Jun, 2024 | 697.95 | 704.35 | 692.1 | 699.0 | 26.43 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM