Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 626.5 | 656.4 | 621.0 | 650.8 | 63.34 Thousand |
| 28 May, 2024 | 640.0 | 656.0 | 626.85 | 631.15 | 105.34 Thousand |
| 27 May, 2024 | 659.65 | 669.7 | 641.1 | 645.1 | 57.15 Thousand |
| 24 May, 2024 | 676.7 | 684.0 | 655.55 | 659.7 | 86.14 Thousand |
| 23 May, 2024 | 688.7 | 693.25 | 666.15 | 670.3 | 88.28 Thousand |
| 22 May, 2024 | 664.3 | 689.9 | 644.9 | 684.7 | 126.66 Thousand |
| 21 May, 2024 | 679.2 | 679.25 | 660.0 | 664.3 | 74.65 Thousand |
| 17 May, 2024 | 693.4 | 693.4 | 675.6 | 679.9 | 49.63 Thousand |
| 16 May, 2024 | 712.0 | 712.0 | 682.25 | 686.55 | 42.04 Thousand |
| 15 May, 2024 | 698.7 | 708.4 | 683.2 | 705.15 | 84.31 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM