Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 750.9 | 750.95 | 726.7 | 733.95 | 50.2 Thousand |
| 26 Apr, 2024 | 760.9 | 761.0 | 731.4 | 741.7 | 165.05 Thousand |
| 25 Apr, 2024 | 703.0 | 764.0 | 700.1 | 753.45 | 442.45 Thousand |
| 24 Apr, 2024 | 699.5 | 709.0 | 691.0 | 704.5 | 43.56 Thousand |
| 23 Apr, 2024 | 699.0 | 728.0 | 688.2 | 698.7 | 72.41 Thousand |
| 22 Apr, 2024 | 687.5 | 696.45 | 681.1 | 688.1 | 43.59 Thousand |
| 19 Apr, 2024 | 698.2 | 698.2 | 672.05 | 683.95 | 57.62 Thousand |
| 18 Apr, 2024 | 670.0 | 716.15 | 670.0 | 698.2 | 228.7 Thousand |
| 16 Apr, 2024 | 665.25 | 685.95 | 657.0 | 674.0 | 52.02 Thousand |
| 15 Apr, 2024 | 646.25 | 687.4 | 631.0 | 657.1 | 99.47 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM