Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 671.5 | 678.4 | 653.0 | 663.1 | 51.67 Thousand |
| 10 Apr, 2024 | 683.0 | 697.4 | 664.05 | 671.7 | 67.04 Thousand |
| 09 Apr, 2024 | 702.5 | 709.8 | 674.05 | 678.5 | 68.47 Thousand |
| 08 Apr, 2024 | 697.95 | 718.05 | 693.15 | 701.15 | 79.19 Thousand |
| 05 Apr, 2024 | 696.0 | 706.5 | 689.0 | 692.55 | 50.24 Thousand |
| 04 Apr, 2024 | 720.6 | 729.25 | 687.15 | 701.35 | 157.26 Thousand |
| 03 Apr, 2024 | 740.0 | 750.75 | 716.1 | 720.5 | 144.63 Thousand |
| 02 Apr, 2024 | 706.75 | 750.0 | 692.05 | 740.0 | 429.99 Thousand |
| 01 Apr, 2024 | 708.25 | 724.95 | 701.2 | 706.75 | 109.47 Thousand |
| 28 Mar, 2024 | 689.95 | 727.95 | 686.35 | 697.8 | 480.95 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM