Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 637.15 | 718.9 | 635.0 | 696.55 | 1.15 Million |
| 26 Mar, 2024 | 632.3 | 634.0 | 609.1 | 628.7 | 86.46 Thousand |
| 22 Mar, 2024 | 596.7 | 644.7 | 593.8 | 627.95 | 198.65 Thousand |
| 21 Mar, 2024 | 605.0 | 612.7 | 592.95 | 597.0 | 88.61 Thousand |
| 20 Mar, 2024 | 584.7 | 632.0 | 578.0 | 605.05 | 255.92 Thousand |
| 19 Mar, 2024 | 573.25 | 584.3 | 563.6 | 578.9 | 26.73 Thousand |
| 18 Mar, 2024 | 594.2 | 595.9 | 571.1 | 572.85 | 44.85 Thousand |
| 15 Mar, 2024 | 582.45 | 601.75 | 560.0 | 597.4 | 62.77 Thousand |
| 14 Mar, 2024 | 561.6 | 587.0 | 547.25 | 582.45 | 66.3 Thousand |
| 13 Mar, 2024 | 555.0 | 569.0 | 525.05 | 554.8 | 173.42 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM