Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 545.0 | 564.4 | 518.05 | 548.15 | 120.88 Thousand |
| 11 Mar, 2024 | 572.25 | 582.35 | 543.1 | 547.85 | 68.97 Thousand |
| 07 Mar, 2024 | 575.45 | 583.5 | 570.0 | 578.5 | 47.81 Thousand |
| 06 Mar, 2024 | 590.0 | 591.45 | 559.1 | 580.25 | 180.05 Thousand |
| 05 Mar, 2024 | 606.85 | 609.75 | 590.8 | 595.45 | 38.29 Thousand |
| 04 Mar, 2024 | 621.4 | 637.0 | 598.05 | 607.35 | 71.69 Thousand |
| 01 Mar, 2024 | 616.95 | 639.0 | 616.95 | 629.1 | 104.62 Thousand |
| 29 Feb, 2024 | 605.9 | 619.8 | 578.0 | 616.95 | 97.52 Thousand |
| 28 Feb, 2024 | 620.0 | 620.0 | 593.75 | 607.55 | 66.42 Thousand |
| 27 Feb, 2024 | 615.0 | 615.95 | 597.0 | 613.1 | 72.4 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM