Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 595.65 | 604.3 | 560.05 | 578.15 | 104.41 Thousand |
| 09 Feb, 2024 | 605.8 | 609.8 | 578.0 | 593.15 | 83.98 Thousand |
| 08 Feb, 2024 | 620.0 | 624.35 | 595.1 | 606.85 | 128.11 Thousand |
| 07 Feb, 2024 | 675.2 | 689.9 | 605.1 | 620.15 | 581.41 Thousand |
| 06 Feb, 2024 | 544.75 | 650.4 | 537.25 | 650.4 | 443.75 Thousand |
| 05 Feb, 2024 | 543.15 | 559.0 | 533.4 | 542.0 | 79.92 Thousand |
| 02 Feb, 2024 | 540.5 | 548.0 | 528.9 | 544.2 | 104.96 Thousand |
| 01 Feb, 2024 | 544.0 | 561.9 | 513.0 | 538.7 | 412.62 Thousand |
| 31 Jan, 2024 | 522.0 | 540.0 | 511.0 | 535.4 | 112.09 Thousand |
| 30 Jan, 2024 | 500.0 | 525.95 | 500.0 | 521.85 | 156.03 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM