Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 491.25 | 494.45 | 475.0 | 483.6 | 73.72 Thousand |
| 10 Jan, 2024 | 467.35 | 497.9 | 466.25 | 489.6 | 156.1 Thousand |
| 09 Jan, 2024 | 468.15 | 475.25 | 466.6 | 472.05 | 53.4 Thousand |
| 08 Jan, 2024 | 479.2 | 479.2 | 465.9 | 470.85 | 100.92 Thousand |
| 05 Jan, 2024 | 467.0 | 489.95 | 464.55 | 479.3 | 226.99 Thousand |
| 04 Jan, 2024 | 456.7 | 471.85 | 455.0 | 466.75 | 152.65 Thousand |
| 03 Jan, 2024 | 462.9 | 463.5 | 448.4 | 461.35 | 152.38 Thousand |
| 02 Jan, 2024 | 440.0 | 471.0 | 435.6 | 465.6 | 342.18 Thousand |
| 01 Jan, 2024 | 431.9 | 435.0 | 425.0 | 432.1 | 36.58 Thousand |
| 29 Dec, 2023 | 425.0 | 433.55 | 422.1 | 429.75 | 59.99 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM