Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 436.5 | 436.5 | 422.15 | 426.75 | 56.46 Thousand |
| 27 Dec, 2023 | 426.0 | 428.55 | 417.15 | 424.7 | 29.52 Thousand |
| 26 Dec, 2023 | 421.8 | 428.0 | 413.2 | 424.8 | 56.33 Thousand |
| 22 Dec, 2023 | 419.65 | 426.1 | 416.4 | 421.8 | 39.44 Thousand |
| 21 Dec, 2023 | 410.0 | 420.2 | 400.0 | 417.55 | 70.68 Thousand |
| 20 Dec, 2023 | 429.9 | 435.0 | 402.0 | 413.2 | 107.39 Thousand |
| 19 Dec, 2023 | 430.0 | 439.0 | 418.6 | 429.7 | 155.61 Thousand |
| 18 Dec, 2023 | 431.25 | 431.25 | 425.0 | 429.15 | 58.59 Thousand |
| 15 Dec, 2023 | 430.75 | 432.0 | 425.65 | 429.1 | 83.47 Thousand |
| 14 Dec, 2023 | 430.0 | 432.0 | 423.0 | 428.6 | 63.24 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM