Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 382.75 385.5 372.0 375.95 51.06 Thousand
28 Nov, 2023 373.6 388.4 373.6 380.8 115.26 Thousand
24 Nov, 2023 380.9 383.85 373.05 378.7 73.45 Thousand
23 Nov, 2023 370.4 382.8 370.4 379.25 102.36 Thousand
22 Nov, 2023 372.65 384.05 368.3 372.85 175.79 Thousand
21 Nov, 2023 370.0 376.0 366.3 370.75 126.57 Thousand
20 Nov, 2023 363.8 373.7 363.8 370.0 155.27 Thousand
17 Nov, 2023 356.0 363.8 355.05 361.8 130.16 Thousand
16 Nov, 2023 346.9 356.7 346.9 355.0 54.7 Thousand
15 Nov, 2023 353.6 355.0 348.5 350.4 78.18 Thousand