Arvind SmartSpaces Limited (ARVSMART)

INR 599.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 319.0 321.85 316.25 317.25 92.03 Thousand
27 Oct, 2023 320.7 327.2 316.1 317.8 112.43 Thousand
26 Oct, 2023 316.8 322.4 309.0 319.1 73.48 Thousand
25 Oct, 2023 336.85 336.85 313.55 320.0 125.86 Thousand
23 Oct, 2023 350.5 358.0 330.3 332.35 199.12 Thousand
20 Oct, 2023 340.2 351.4 339.3 342.0 128.58 Thousand
19 Oct, 2023 342.0 342.2 335.3 340.2 48.78 Thousand
18 Oct, 2023 345.6 349.4 338.25 341.6 58.08 Thousand
17 Oct, 2023 345.4 349.05 342.5 343.85 30.81 Thousand
16 Oct, 2023 347.1 350.0 343.25 344.5 27.25 Thousand