Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 348.0 | 352.4 | 343.05 | 347.1 | 95.75 Thousand |
| 12 Oct, 2023 | 343.15 | 350.95 | 343.15 | 348.05 | 75 Thousand |
| 11 Oct, 2023 | 350.0 | 353.6 | 339.7 | 343.15 | 76.91 Thousand |
| 10 Oct, 2023 | 342.45 | 351.95 | 337.9 | 349.15 | 116.5 Thousand |
| 09 Oct, 2023 | 343.85 | 343.85 | 337.05 | 338.2 | 47.35 Thousand |
| 06 Oct, 2023 | 344.0 | 352.75 | 342.05 | 343.85 | 81.22 Thousand |
| 05 Oct, 2023 | 343.0 | 346.85 | 341.35 | 344.35 | 42.71 Thousand |
| 04 Oct, 2023 | 349.25 | 351.05 | 340.1 | 343.0 | 49.79 Thousand |
| 03 Oct, 2023 | 346.8 | 359.7 | 343.3 | 349.75 | 60.9 Thousand |
| 29 Sep, 2023 | 350.1 | 354.4 | 346.0 | 346.8 | 44.28 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM