Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 337.3 | 342.3 | 327.05 | 338.6 | 71.85 Thousand |
| 12 Sep, 2023 | 354.0 | 355.15 | 331.3 | 335.6 | 108.86 Thousand |
| 11 Sep, 2023 | 349.05 | 359.9 | 347.0 | 350.6 | 339.83 Thousand |
| 08 Sep, 2023 | 353.55 | 359.8 | 345.05 | 347.3 | 77.89 Thousand |
| 07 Sep, 2023 | 359.65 | 359.65 | 348.0 | 350.1 | 63.79 Thousand |
| 06 Sep, 2023 | 357.3 | 364.4 | 352.6 | 354.35 | 26.2 Thousand |
| 05 Sep, 2023 | 361.6 | 364.7 | 354.9 | 357.3 | 32.5 Thousand |
| 04 Sep, 2023 | 359.7 | 365.25 | 353.0 | 360.05 | 124.55 Thousand |
| 01 Sep, 2023 | 338.0 | 375.1 | 336.0 | 356.5 | 272.83 Thousand |
| 31 Aug, 2023 | 345.85 | 353.0 | 336.1 | 338.45 | 80.95 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM