Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 346.7 | 354.0 | 342.85 | 344.1 | 31.98 Thousand |
| 29 Aug, 2023 | 352.4 | 356.45 | 341.1 | 344.25 | 44.86 Thousand |
| 28 Aug, 2023 | 347.4 | 365.0 | 345.15 | 350.6 | 102.72 Thousand |
| 25 Aug, 2023 | 352.8 | 357.25 | 342.55 | 345.65 | 33.49 Thousand |
| 24 Aug, 2023 | 357.3 | 360.8 | 351.65 | 352.8 | 19.04 Thousand |
| 23 Aug, 2023 | 357.7 | 363.0 | 354.2 | 357.3 | 25.66 Thousand |
| 22 Aug, 2023 | 361.45 | 365.2 | 354.45 | 356.0 | 53.05 Thousand |
| 21 Aug, 2023 | 359.05 | 362.0 | 356.0 | 356.65 | 229.97 Thousand |
| 18 Aug, 2023 | 355.0 | 366.9 | 355.0 | 358.0 | 32.1 Thousand |
| 17 Aug, 2023 | 355.35 | 359.25 | 354.0 | 355.2 | 11.04 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM