Arvind SmartSpaces Limited (ARVSMART)
INR 599.55
(-1.63%)
INR 599.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 354.5 | 360.0 | 347.05 | 358.05 | 15.1 Thousand |
| 14 Aug, 2023 | 345.5 | 363.2 | 325.45 | 355.7 | 58.68 Thousand |
| 11 Aug, 2023 | 355.2 | 357.4 | 347.65 | 348.35 | 238.63 Thousand |
| 10 Aug, 2023 | 361.75 | 361.75 | 352.05 | 353.4 | 26.77 Thousand |
| 09 Aug, 2023 | 358.35 | 362.0 | 347.55 | 360.0 | 49.46 Thousand |
| 08 Aug, 2023 | 353.5 | 363.35 | 351.05 | 356.7 | 36.92 Thousand |
| 07 Aug, 2023 | 362.45 | 362.45 | 350.0 | 351.85 | 45.47 Thousand |
| 04 Aug, 2023 | 376.6 | 378.0 | 359.0 | 360.6 | 76.95 Thousand |
| 03 Aug, 2023 | 379.95 | 384.8 | 370.0 | 373.25 | 116.85 Thousand |
| 02 Aug, 2023 | 389.75 | 394.8 | 371.3 | 377.25 | 526.55 Thousand |
ASAHIINDIA
ASAHISONG
ASAL
ARVIND
ARVINDFASN
ARVINDPORT-SM